QQQ Invesco QQQ (Nasdaq-100 ETF)
QQQ, the Nasdaq-100 ETF, via 24/7 venue perps.
744.25▼ 0.14% −1.03Pooled price · 3:14 PM ET · vs. previous daily close
What matters nowUpdated 7 h ago
- Our records hold no QQQ-specific development from the last two weeks; the most recent explained move is 2026-09-21, when QQQ rose 2.66% to 743.54 after META gained 10.09% on Wells Fargo raising its target to $796 from $640 on early Muse AI traction, with AMD, INTC and MSTR also strong and no single index-level cause verified.
- The pooled 24/7 venue price (7 venues, not an exchange close) was 742.17 at 11:53 UTC on 2026-10-13, down 0.42% from a previous close of 745.28; earlier, QQQ rose 3.29% to 689.07 on 2026-07-30 as AMZN (+12.18%), MSFT (+5.59%) and chip names led an earnings-heavy week, citing Microsoft's Q4 FY26 results and Amazon's capex raise 1 2, and rose 2.99% to 723.34 on 2026-08-04 with PLTR's record Q2 results as one of several contributors.
- Our records hold no QQQ fundamentals or insider data, so the positioning figures are the pooled 24-hour volume of $184.1M, open interest of $133.6M and an 8-hour funding rate of 0.0083%.
- Fed odds for the October 2026 meeting put no change at 80.5% and a 25 bps hike at 19.5%, with a 25 bps cut at 0.6% and a 50+ bps hike at 0.4%.
- The next dated items are September CPI on 2026-10-14 at 12:30 UTC, and September advance retail sales and PPI on 2026-10-15 at 12:30 UTC; our records list no QQQ-specific catalysts.
1M ▲ 4.86%
Previous close745.28
24h volume$164.7Mall venues
Open interest$135.6Mperps, all venues
Funding (8h)0.0145%15.8% annualised · longs pay
Venues7/8in pool / listed
Every venue
| Venue | Price | vs pool | 24h vol | Open int. | Funding 8h |
|---|---|---|---|---|---|
| binance perp QQQUSDT · just now | 744.22 | 0.00% | $105.7M | $76.0M | 0.0157% |
| okx perp QQQ-USDT-SWAP · just now | 744.22 | 0.00% | $22.5M | $23.0M | 0.0141% |
| bitget perp QQQUSDT · just now | 744.12 | −0.02% | $14.8M | $12.9M | 0.0125% |
| bybit perp QQQUSDT · just now | 744.21 | 0.00% | $11.0M | $16.6M | 0.0100% |
| lighter perp 129 · just now | 743.76 | −0.07% | $8.9M | $4.8M | 0.0184% |
| aster perp QQQUSDT · just now | 744.17 | −0.01% | $908.9K | $920.0K | 0.0192% |
| kraken perp PF_QQQXUSD · 2 min ago | 743.50 | −0.10% | $819.7K | $1.4M | 0.0064% |
| coinbase perp QQQ-PERP · stale | — | — | — | — | — |
Pooled price = volume-weighted median of venues within 2% of each other. Venue markets for stocks, indices and gold are 24/7 perpetual contracts; they track but are not the official exchange price.
Open interest, 120 days
US$ millions, all venues
Funding, 120 days
Annualised %, OI-weighted. Positive: longs pay shorts.
NewsAll news →
No stories yet.