Markets
One pooled price per instrument from every venue we can reach, with volume, open interest and funding. Stocks, indices and gold keep trading here when exchanges are closed.
| Price | 24 h | Venues | |||||
|---|---|---|---|---|---|---|---|
| SPX S&P 500 | 7,807.75 | ▲ 0.13% | $167.3M | $403.1M | -4.1% | 5 | |
| SPY SPDR S&P 500 ETF | 779.51 | ▲ 0.12% | $52.0M | $61.6M | 2.8% | 6 | |
| QQQ Invesco QQQ (Nasdaq-100 ETF) | 744.25 | ▼ 0.14% | $164.7M | $135.6M | 15.8% | 7 | |
| XAU Gold | 4,169.48 | ▼ 0.16% | $2.95B | $1.67B | 5.0% | 30 | |
| CL WTI crude oil | 93.50 | ▲ 0.99% | $1.18B | $458.8M | -135.2% | 8 | |
| BRENT Brent crude oil | 103.35 | ▼ 0.03% | $760.3M | $506.3M | -289.9% | 7 | |
| XAG Silver | 59.39 | ▼ 1.62% | $983.1M | $537.5M | 18.3% | 9 | |
| NG Natural gas | 3.60 | ▲ 4.51% | $192.4M | $74.9M | 1004.3% | 6 | |
| HG Copper | 6.74 | ▼ 0.32% | $28.6M | $34.1M | -36.7% | 7 | |
| BTC Bitcoin | 83,157.45 | ▲ 1.64% | $38.30B | $21.58B | 5.2% | 15 | |
| ETH Ethereum | 2,508.84 | ▲ 2.58% | $29.17B | $13.94B | 7.2% | 16 | |
| NVDA NVIDIA | 227.77 | ▲ 1.30% | $540.0M | $358.0M | 7.5% | 8 | |
| AAPL Apple | 342.99 | ▲ 0.41% | $183.8M | $95.3M | 2.8% | 8 | |
| GOOGL Alphabet | 355.45 | ▲ 0.49% | $277.4M | $323.5M | 7.1% | 7 | |
| MSFT Microsoft | 546.72 | ▲ 0.95% | $77.3M | $76.4M | 0.2% | 7 | |
| AMZN Amazon | 259.86 | ▼ 0.08% | $65.0M | $67.4M | 4.1% | 7 | |
| TSM TSMC | 443.56 | ▼ 0.27% | $25.4M | $33.4M | 14.9% | 7 | |
| META Meta Platforms | 767.25 | ▲ 3.38% | $267.7M | $121.0M | 3.5% | 7 | |
| AVGO Broadcom | 358.38 | ▲ 1.30% | $55.4M | $57.6M | 0.3% | 7 | |
| TSLA Tesla | 374.65 | ▼ 0.66% | $172.0M | $111.6M | 4.0% | 7 | |
| BRK.B BERKSHIRE HATHAWAY INC | 522.07 | ▲ 0.78% | $41.3M | $3.5M | 0.0% | 5 | |
| LLY ELI LILLY & Co | 1,161.58 | ▼ 1.82% | $4.2M | $11.6M | 8.0% | 6 | |
| MU Micron | 940.41 | ▼ 3.79% | $1.19B | $368.9M | 23.0% | 7 | |
| SPCX SPACE EXPLORATION TECHNOLOGIES CORP | 156.95 | ▼ 3.57% | $1.28B | $709.5M | 25.1% | 9 | |
| AMD AMD | 599.72 | ▲ 1.57% | $147.8M | $64.7M | 19.3% | 6 | |
| WMT Walmart Inc. | 113.29 | ▼ 0.12% | $2.2M | $2.3M | 0.8% | 5 | |
| JPM JPMORGAN CHASE & CO | 334.56 | ▼ 0.20% | $8.7M | $2.7M | 0.0% | 4 | |
| SKHY SK hynix Inc. | 156.32 | ▼ 2.74% | $871.4M | $405.9M | -1.6% | 8 | |
| V VISA INC. | 393.89 | ▲ 1.25% | $1.8M | $1.2M | 0.0% | 4 | |
| XOM ExxonMobil Holdings Corp | 174.60 | ▲ 1.54% | $3.9M | $471.9K | 0.0% | 4 | |
| ASML ASML HOLDING NV | 1,704.31 | ▼ 2.47% | $6.7M | $8.1M | 16.7% | 7 | |
| JNJ JOHNSON & JOHNSON | 248.81 | ▼ 5.76% | $490.6K | $230.1K | 0.0% | 2 | |
| INTC Intel | 102.38 | ▲ 1.96% | $451.6M | $266.4M | 34.7% | 7 | |
| PLTR Palantir | 208.34 | ▼ 0.12% | $42.0M | $46.3M | -4.6% | 7 | |
| CSCO CISCO SYSTEMS, INC. | 115.12 | ▼ 0.29% | $2.3M | $1.4M | 0.0% | 5 | |
| COST COSTCO WHOLESALE CORP /NEW | 959.11 | ▼ 0.09% | $2.5M | $2.0M | 1.1% | 6 | |
| CVX CHEVRON CORP | 218.42 | ▲ 2.00% | $160.9K | $130.1K | -55.2% | 3 | |
| ORCL Oracle | 143.78 | ▲ 4.91% | $48.6M | $54.0M | 2.5% | 7 | |
| KO COCA COLA CO | 90.49 | ▲ 0.80% | $1.5M | $1.8M | -14.0% | 4 | |
| AMAT APPLIED MATERIALS INC /DE | 458.56 | ▼ 7.18% | $13.7M | $8.4M | 0.7% | 6 | |
| BAC BANK OF AMERICA CORP /DE/ | 54.33 | ▼ 1.07% | $1.4M | $885.3K | 0.0% | 2 | |
| DELL Dell Technologies Inc. | 572.96 | ▼ 0.20% | $59.0M | $23.8M | -7.7% | 7 | |
| LRCX LAM RESEARCH CORP | 297.92 | ▼ 3.04% | $2.2M | $1.8M | 3.2% | 6 | |
| CAT CATERPILLAR INC | 771.47 | ▼ 3.59% | $1.4M | $1.0M | 8.8% | 3 | |
| MRK Merck & Co., Inc. | 141.85 | ▼ 2.63% | $736.7K | $810.3K | 0.0% | 4 | |
| UNH UNITEDHEALTH GROUP INC | 379.08 | ▼ 0.79% | $4.9M | $1.4M | 14.6% | 4 | |
| PANW Palo Alto Networks Inc | 401.28 | ▼ 0.58% | $11.3M | $1.2M | 0.0% | 3 | |
| GE GENERAL ELECTRIC CO | 309.34 | ▲ 0.27% | $1.5M | $658.9K | 0.0% | 2 | |
| NFLX NETFLIX INC | 70.97 | ▲ 0.23% | $7.7M | $18.3M | 3.1% | 6 | |
| HD HOME DEPOT, INC. | 294.68 | ▲ 1.29% | $5.2M | $452.7K | 0.0% | 4 | |
| GS GOLDMAN SACHS GROUP INC | 901.55 | ▲ 0.14% | $3.6M | $1.6M | 0.0% | 3 | |
| CRWD CrowdStrike Holdings, Inc. | 261.90 | ▼ 0.18% | $4.5M | $6.1M | 0.3% | 7 | |
| ARM ARM HOLDINGS PLC /UK | 254.34 | ▲ 0.57% | $43.3M | $20.6M | 1.5% | 6 | |
| GEV GE Vernova Inc. | 997.98 | ▲ 0.52% | $1.8M | $1.7M | 0.7% | 6 | |
| ANET Arista Networks, Inc. | 204.38 | ▼ 2.82% | $1.1M | $383.2K | 0.0% | 3 | |
| TXN TEXAS INSTRUMENTS INC | 288.51 | ▲ 2.68% | $1.1M | $504.2K | 0.0% | 3 | |
| BABA Alibaba Group Holding Ltd | 111.01 | ▲ 0.44% | $22.2M | $37.2M | 9.2% | 6 | |
| KLAC KLA CORP | 183.30 | ▼ 3.02% | $32.8M | $1.8M | 0.0% | 4 | |
| SHOP SHOPIFY INC. | 177.76 | ▼ 0.36% | $1.5M | $2.1M | 0.0% | 4 | |
| AMGN AMGEN INC | 414.19 | ▼ 0.86% | $39.1K | $80.6K | 0.0% | 2 | |
| MRVL Marvell Technology, Inc. | 266.14 | ▲ 1.55% | $154.5M | $48.2M | 1.1% | 7 | |
| IBM INTERNATIONAL BUSINESS MACHINES CORP | 232.35 | ▲ 2.31% | $6.5M | $7.7M | 1.4% | 7 | |
| SNDK Sandisk Corp | 1,451.44 | ▼ 0.42% | $3.45B | $605.5M | 3.3% | 9 | |
| ADI ANALOG DEVICES INC | 414.01 | ▲ 2.09% | $39.7K | $247.9K | 0.0% | 2 | |
| CRM Salesforce, Inc. | 240.16 | ▲ 2.28% | $2.1M | $2.4M | 0.0% | 5 | |
| DIS Walt Disney Co | 109.27 | ▲ 0.93% | $576.6K | $702.4K | 0.0% | 2 | |
| GILD GILEAD SCIENCES, INC. | 147.75 | ▼ 1.92% | $2.5M | $44.1K | 0.0% | 2 | |
| QCOM QUALCOMM INC/DE | 177.45 | ▲ 2.21% | $34.6M | $20.6M | 1.5% | 6 | |
| PEP PEPSICO INC | 127.60 | ▲ 0.14% | $214.3K | $1.1M | 0.0% | 2 | |
| NVO NOVO NORDISK A S | 38.13 | ▼ 1.36% | $929.3K | $3.9M | 12.3% | 3 | |
| MCD MCDONALDS CORP | 237.58 | ▲ 0.65% | $14.1M | $5.0M | 6.3% | 3 | |
| STX Seagate Technology Holdings plc | 735.57 | ▼ 1.58% | $1.4M | $1.3M | 8.0% | 3 | |
| ISRG INTUITIVE SURGICAL INC | 423.47 | ▼ 0.88% | $79.0K | $183.4K | 0.0% | 3 | |
| NOW ServiceNow, Inc. | 139.81 | ▲ 0.04% | $5.2M | $5.1M | 4.4% | 6 | |
| UBER Uber Technologies, Inc | 71.63 | ▲ 0.50% | $1.3M | $2.8M | 0.0% | 4 | |
| WDC WESTERN DIGITAL CORP | 376.07 | ▼ 1.86% | $73.9M | $32.6M | 5.7% | 6 | |
| SNOW Snowflake Inc. | 356.14 | ▼ 0.90% | $3.1M | $1.9M | 0.0% | 4 | |
| GLW CORNING INC /NY | 146.73 | ▲ 0.80% | $20.4M | $14.6M | 3.8% | 7 | |
| DDOG Datadog, Inc. | 283.16 | ▼ 1.57% | $7.8M | $743.8K | 0.0% | 4 | |
| HOOD Robinhood | 110.80 | ▲ 2.88% | $47.3M | $56.2M | 10.2% | 8 | |
| MELI MERCADOLIBRE INC | 1,889.10 | ▼ 0.67% | $243.8K | $347.3K | -33.0% | 3 | |
| SNPS SYNOPSYS INC | 497.76 | ▼ 0.15% | $1.0M | $57.3K | 0.0% | 3 | |
| ADBE ADOBE INC. | 238.37 | ▼ 0.11% | $2.4M | $8.5M | 24.6% | 5 | |
| APP AppLovin Corp | 271.74 | ▲ 0.27% | $26.8M | $9.5M | 1.6% | 4 | |
| VRT Vertiv Holdings Co | 237.41 | ▼ 0.35% | $2.9M | $3.6M | 0.0% | 4 | |
| LITE Lumentum Holdings Inc. | 978.77 | ▼ 0.34% | $143.2M | $44.5M | 21.6% | 7 | |
| MRNA Moderna, Inc. | 217.89 | ▲ 2.32% | $32.9M | $9.6M | 2.6% | 7 | |
| BE Bloom Energy Corp | 261.39 | ▲ 0.60% | $53.1M | $19.2M | 1.3% | 6 | |
| COHR COHERENT CORP. | 286.58 | ▲ 0.92% | $25.4M | $14.2M | 0.2% | 6 | |
| ALAB Astera Labs, Inc. | 319.40 | ▲ 0.09% | $7.2M | $1.9M | 0.0% | 4 | |
| PYPL PayPal Holdings, Inc. | 56.33 | ▲ 0.54% | $375.4K | $3.3M | 25.3% | 4 | |
| NKE NIKE, Inc. | 35.73 | ▲ 1.30% | $2.6M | $5.6M | 3.3% | 4 | |
| VST Vistra Corp. | 163.10 | ▲ 3.72% | $6.1M | $4.6M | 2.4% | 4 | |
| NBIS Nebius Group N.V. | 206.64 | ▼ 0.54% | $110.6M | $75.4M | 8.9% | 9 | |
| COIN Coinbase | 181.51 | ▲ 1.71% | $69.7M | $51.2M | 2.6% | 7 | |
| MSTR Strategy | 151.97 | ▲ 1.54% | $489.0M | $202.7M | 8.6% | 8 | |
| CBRS Cerebras Systems Inc. | 148.24 | ▲ 1.40% | $112.9M | $79.4M | 4.5% | 7 | |
| RKLB Rocket Lab Corp | 64.15 | ▼ 1.79% | $35.6M | $33.5M | 2.2% | 7 | |
| CRWV CoreWeave, Inc. | 77.22 | ▼ 2.68% | $26.7M | $21.8M | 2.0% | 7 | |
| CRDO Credo Technology Group Holding Ltd | 196.14 | ▼ 0.48% | $10.2M | $5.0M | 0.9% | 6 | |
| RDDT Reddit, Inc. | 157.79 | ▲ 1.18% | $7.7M | $1.4M | -4.0% | 6 | |
| SMCI Super Micro Computer, Inc. | 39.28 | ▼ 0.81% | $4.2M | $3.7M | 0.4% | 5 | |
| CRCL Circle Internet Group, Inc. | 84.31 | ▲ 3.33% | $451.7M | $322.8M | 9.8% | 7 | |
| SOFI SoFi Technologies, Inc. | 15.25 | ▲ 0.23% | $957.1K | $4.8M | 5.6% | 4 | |
| ASTS AST SpaceMobile, Inc. | 47.55 | ▼ 7.01% | $15.6M | $7.7M | 16.2% | 5 | |
| GME GameStop Corp. | 27.48 | ▲ 1.37% | $20.9M | $39.8M | 50.0% | 6 | |
| IONQ IonQ, Inc. | 34.74 | ▼ 4.55% | $5.1M | $3.6M | 1.6% | 5 | |
| BMNR BITMINE IMMERSION TECHNOLOGIES, INC. | 23.69 | ▲ 1.87% | $27.5M | $30.4M | 12.1% | 7 | |
| HIMS Hims & Hers Health, Inc. | 29.52 | ▼ 3.47% | $6.1M | $4.0M | 3.3% | 5 | |
| OKLO Oklo Inc. | 31.91 | ▼ 0.58% | $2.0M | $2.6M | 0.0% | 4 | |
| MARA MARA Holdings, Inc. | 9.23 | ▼ 1.60% | $706.2K | $1.5M | 0.0% | 4 |
Change is against the previous UTC daily close of the pooled series. Funding is OI-weighted and annualised: positive means longs pay shorts. Click a column to sort.