CRWD CrowdStrike Holdings, Inc.

Company, products & financials →7 venues pooledTrades 24/7 on venuesEarnings Dec 2 (est.)
260.66▼ 0.65% −1.70Pooled price · 6:54 PM ET · vs. previous daily close

What matters nowUpdated 7 h ago

  • The latest company story is the October 7 slide: CrowdStrike fell as much as 5.1% in early trading and was still down about 5% in the afternoon, with no company news behind it, after a record close of $278.86 on October 6 1 2.
  • Our move record shows CRWD at -4.51% on October 7, +4.75% on October 9 and -5.32% on October 12; the October 7 drop was attributed by the Motley Fool to the stock's run-up and high valuation rather than to a specific news item 1.
  • Legal and insider news: U.S. prosecutors closed their probe of the $32 million Carahsoft deal without charges on September 28, while the SEC inquiry has not been confirmed closed 3. CEO George Kurtz sold 20,000 shares on September 24 and 25 at about $252 to $263 under a 10b5-1 plan adopted January 6, 2026, and still held about 7.59 million shares 4.
  • Key numbers: the Falcon platform reached $5.84 billion of ending ARR at the end of the July 2026 quarter, growing 25% a year, and Falcon Flex accounts carry $2.29 billion of ARR, up 101% year over year. As of January 31, 2026, trailing free cash flow was $1.31 billion and trailing EPS was -$0.65; the market cap was $65.96 billion, the free-cash-flow yield 1.99%, and net cash $4.48 billion. Over the last 180 days insiders recorded 177 sales worth $657.9 million and no buys.
  • Next: CrowdStrike's Q3 fiscal 2027 earnings are estimated for December 2, 2026 and Q4 and fiscal 2027 earnings for March 2, 2027, both unconfirmed. The September CPI prints on October 14 at 12:30 UTC; Polymarket puts an unchanged Fed rate at the October 2026 meeting at 81.5% and a 25 bp hike at 17.5%.
1M ▲ 25.09%
211.15246.82282.49Manhattan prosecutors close probe of CrowdStrike's $32M Carahsoft IRS deal1Sep 13Sep 21Sep 28Oct 6Oct 13
Numbered dots are stories: point at one to see it, select it to read.
Previous close262.36
24h volume$4.3Mall venues
Open interest$6.1Mperps, all venues
Funding (8h)0.0008%0.9% annualised · longs pay
Venues7/7in pool / listed
Day range (UTC)
259.42268.31
52-week range
174.52811.90

Every venue

VenuePricevs pool24h volOpen int.Funding 8h
binance perp
CRWDUSDT · just now
260.56−0.04%$2.6M$2.2M0.0000%
hyperliquid perp
xyz:CRWD · just now
260.55−0.04%$875.2K$1.2M0.0037%
bybit perp
CRWDUSDT · just now
260.71+0.02%$339.1K$1.1M0.0000%
okx perp
CRWD-USDT-SWAP · just now
261.16+0.19%$301.0K$580.3K0.0000%
bitget perp
CRWDUSDT · just now
260.83+0.07%$167.9K$904.7K0.0000%
hyperliquid perp
para:CRWD · just now
260.21−0.17%$32.4K$95.8K0.0060%
aster perp
CRWDUSDT · just now
261.17+0.20%$8.4K$10.1K0.0000%

Pooled price = volume-weighted median of venues within 2% of each other. Venue markets for stocks, indices and gold are 24/7 perpetual contracts; they track but are not the official exchange price.

Open interest, 120 days

$0$3$6Jun 15Jul 15Aug 14Sep 13Oct 12

US$ millions, all venues

Funding, 120 days

-34.6-9.415.8Jun 15Jul 15Aug 14Sep 13Oct 12

Annualised %, OI-weighted. Positive: longs pay shorts.

NewsAll news →

CrowdStrike falls about 5% on Oct 7 with no news behind the drop

CrowdStrike fell as much as 5.1% in early trading on October 7, 2026 and was still down about 5% in the afternoon.

News

CrowdStrike closes at a record $278.86 on October 6

CrowdStrike closed at $278.86 on Tuesday, October 6, 2026, a new all-time closing high.

News

Manhattan prosecutors close probe of CrowdStrike's $32M Carahsoft IRS deal

Reporting by Bloomberg, relayed by Accounting Today on September 28, 2026, says U.S.

Legal

CEO George Kurtz sells 20,000 shares on Sept 24-25 under a 10b5-1 plan

CEO George Kurtz sold 20,000 Class A shares in open-market trades on September 24 and 25, 2026, at prices of about $252 to $263.

Insiders

CrowdStrike named a Leader in The Forrester Wave: Proactive Security Platforms, Q3 2026

Forrester named CrowdStrike a Leader in its Forrester Wave on proactive security platforms, a category it described as newly evaluated, covering 12 vendors.

News

CrowdStrike unveils SafeMind security AI models built with NVIDIA

CrowdStrike launched SafeMind, a family of AI models and agent harnesses built on NVIDIA's open Nemotron models and produced by its new Cyber Superintelligence Lab.

Product

CrowdStrike launches Falcon IQ and puts Falcon on Google Cloud and Snowflake

At the opening of Fal.Con 2026 in Las Vegas, CrowdStrike launched Falcon IQ, which runs assessment and remediation work for its Project QuiltWorks coalition through more than 50 AI agents.

Product

CrowdStrike shares jump about 20% after record Q2 beat and raised outlook

CrowdStrike shares rose as much as 19.7% in early trading on August 27, 2026 and were still up about 19.6% in the afternoon.

Earnings

Q2 free cash flow reaches $377.4M as non-GAAP operating income rises to $371.6M

CrowdStrike generated $377.4 million of free cash flow in the quarter ended July 31, 2026, up from $283.6 million a year earlier.

Capital

CrowdStrike and Cerebras partner on AI detection and response

CrowdStrike will run its Falcon AI Detection and Response models on Cerebras inference hardware.

Deal

CrowdStrike agrees to buy XM Cyber's IP and expands Schwarz Digits partnership

CrowdStrike signed a definitive agreement to acquire the intellectual property of XM Cyber, a Schwarz Digits company, including more than 45 patents and proprietary source code.

M&A

CrowdStrike jumps more than 10% as IBM's weak results lift cybersecurity stocks

CrowdStrike rose more than 10% in early afternoon trading on July 14, 2026, the same day IBM posted preliminary second-quarter results that missed expectations.

News

CrowdStrike completes 4-for-1 stock split effective after the July 1 close

CrowdStrike distributed three additional Class A shares for every share held, a four-for-one split paid as a stock dividend.

Capital

CEO George Kurtz sells 3,973 CrowdStrike shares on June 23-24

A Form 4 filing shows CEO George Kurtz sold 3,973 Class A shares in open-market transactions on June 23 and June 24, 2026, before the stock split.

Insiders

CrowdStrike announces 4-for-1 stock split

CrowdStrike announced a four-for-one split of its Class A common stock, paid as a stock dividend of three additional shares for each share held.

Capital