SPY SPDR S&P 500 ETF
SPY, the S&P 500 ETF, via 24/7 venue perps.
779.53▲ 0.12% +0.94Pooled price · 3:14 PM ET · vs. previous daily close
1M ▲ 2.37%
Previous close778.58
24h volume$52.0Mall venues
Open interest$61.6Mperps, all venues
Funding (8h)0.0026%2.8% annualised · longs pay
Venues6/8in pool / listed
Every venue
| Venue | Price | vs pool | 24h vol | Open int. | Funding 8h |
|---|---|---|---|---|---|
| binance perp SPYUSDT · just now | 779.50 | 0.00% | $36.1M | $30.4M | 0.0000% |
| lighter perp 128 · just now | 778.65 | −0.11% | $6.4M | $5.5M | 0.0032% |
| okx perp SPY-USDT-SWAP · just now | 779.47 | −0.01% | $4.6M | $7.4M | 0.0000% |
| bybit perp SPYUSDT · just now | 779.17 | −0.05% | $2.7M | $7.7M | 0.0000% |
| bitget perp SPYUSDT · just now | 779.56 | 0.00% | $2.0M | $9.8M | 0.0145% |
| aster perp SPYUSDT · just now | 779.36 | −0.02% | $120.4K | $742.9K | 0.0000% |
| kraken perp PF_SPYXUSD · stale | 777.90 | −0.21% | $42.6K | $1.3M | 0.0131% |
| coinbase perp SPY-PERP · stale | — | — | — | — | — |
Pooled price = volume-weighted median of venues within 2% of each other. Venue markets for stocks, indices and gold are 24/7 perpetual contracts; they track but are not the official exchange price.
Open interest, 120 days
US$ millions, all venues
Funding, 120 days
Annualised %, OI-weighted. Positive: longs pay shorts.
NewsAll news →
SLV takes in $124M over the month to October 12 after a 15% year-to-date loss
Trefis data shows the iShares Silver Trust (SLV) at $54.415 as of October 12, 2026, down 15.0% year to date against a 14.8% gain for SPY.
News